| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:04 PM | 7.290 | 0 |
| 2024-09-17 | 5:05:25 PM | 7.210 | 0 |
| 2024-09-17 | 4:50:39 PM | 7.150 | 0 |
| 2024-09-17 | 4:35:26 PM | 7.210 | 0 |
| 2024-09-17 | 4:20:19 PM | 7.210 | 0 |
| 2024-09-17 | 4:05:15 PM | 7.200 | 0 |
| 2024-09-17 | 3:50:32 PM | 7.220 | 0 |
| 2024-09-17 | 3:35:24 PM | 7.310 | 0 |
| 2024-09-17 | 3:20:21 PM | 7.380 | 0 |
| 2024-09-17 | 2:50:37 PM | 7.370 | 0 |
| 2024-09-17 | 2:21:06 PM | 7.370 | 0 |
| 2024-09-17 | 1:50:32 PM | 7.390 | 0 |
| 2024-09-17 | 1:44:39 PM | 7.380 | 0 |