BNP Paribas Knock-Out PGR/ DE000PC2HUL4 /
| 2024-08-15 9:50:24 PM | Chg. +0.290 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.710EUR | +3.91% | 0 Turnover: 0.000 |
7.640Bid Size: 1,159 | 7.650Ask Size: 1,159 | 7.770 | 7.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:24 PM | 7.710 | 0 |
| 2024-08-15 | 9:20:30 PM | 7.670 | 0 |
| 2024-08-15 | 8:50:27 PM | 7.670 | 0 |
| 2024-08-15 | 8:20:42 PM | 7.670 | 0 |
| 2024-08-15 | 7:50:29 PM | 7.630 | 0 |
| 2024-08-15 | 7:20:49 PM | 7.710 | 0 |
| 2024-08-15 | 7:05:21 PM | 7.600 | 0 |
| 2024-08-15 | 6:50:27 PM | 7.620 | 0 |
| 2024-08-15 | 6:35:25 PM | 7.590 | 0 |
| 2024-08-15 | 6:20:18 PM | 7.570 | 0 |
| 2024-08-15 | 6:05:26 PM | 7.490 | 0 |
| 2024-08-15 | 5:50:31 PM | 7.490 | 0 |
| 2024-08-15 | 5:35:14 PM | 7.480 | 0 |
All quotes in EUR
