| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:21:06 PM | 8.470 | 0 |
| 2024-08-28 | 5:05:19 PM | 8.490 | 0 |
| 2024-08-28 | 4:50:38 PM | 8.390 | 0 |
| 2024-08-28 | 4:35:22 PM | 8.340 | 0 |
| 2024-08-28 | 4:20:21 PM | 8.330 | 0 |
| 2024-08-28 | 4:05:14 PM | 8.390 | 0 |
| 2024-08-28 | 3:50:38 PM | 8.400 | 0 |
| 2024-08-28 | 3:35:24 PM | 8.290 | 0 |
| 2024-08-28 | 3:20:11 PM | 8.480 | 0 |
| 2024-08-28 | 2:50:38 PM | 8.450 | 0 |
| 2024-08-28 | 2:20:54 PM | 8.420 | 0 |
| 2024-08-28 | 1:50:32 PM | 8.440 | 0 |
| 2024-08-28 | 1:21:03 PM | 8.370 | 0 |