BNP Paribas Knock-Out PGR/ DE000PZ1KQU2 /
| 2024-08-02 9:46:55 PM | Chg. +0.03 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.16EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.38 | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:55 PM | 8.16 | 0 |
| 2024-08-02 | 8:46:53 PM | 8.08 | 0 |
| 2024-08-02 | 7:46:26 PM | 8.03 | 0 |
| 2024-08-02 | 6:46:39 PM | 8.04 | 0 |
| 2024-08-02 | 5:57:11 PM | 8.03 | 0 |
| 2024-08-02 | 4:58:00 PM | 8.17 | 0 |
| 2024-08-02 | 3:54:17 PM | 8.38 | 0 |
| 2024-08-02 | 2:43:04 PM | 8.15 | 0 |
| 2024-08-02 | 11:54:09 AM | 8.24 | 0 |
| 2024-08-02 | 10:04:41 AM | 8.09 | 0 |
| 2024-08-01 | 9:44:20 PM | 8.13 | 0 |
| 2024-08-01 | 8:44:29 PM | 8.04 | 0 |
| 2024-08-01 | 7:44:35 PM | 8.13 | 0 |
All quotes in EUR
