| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:44:27 | 7.69 | 0 |
| 08/07/2024 | 20:44:41 | 7.76 | 0 |
| 08/07/2024 | 19:44:51 | 7.74 | 0 |
| 08/07/2024 | 18:45:05 | 7.80 | 0 |
| 08/07/2024 | 17:51:55 | 7.77 | 0 |
| 08/07/2024 | 16:43:15 | 7.80 | 0 |
| 08/07/2024 | 14:49:28 | 7.80 | 0 |
| 08/07/2024 | 11:57:56 | 7.77 | 0 |
| 08/07/2024 | 10:24:33 | 7.73 | 0 |
| 08/07/2024 | 10:07:32 | 7.73 | 0 |
| 05/07/2024 | 21:43:17 | 7.67 | 0 |
| 05/07/2024 | 20:43:12 | 7.66 | 0 |
| 05/07/2024 | 19:43:23 | 7.64 | 0 |