BNP Paribas Knock-Out PGR/ DE000PZ1KQU2 /
| 30/08/2024 21:46:00 | Chg. +0.19 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 11.18EUR | +1.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.18 | 10.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:00 | 11.18 | 0 |
| 30/08/2024 | 20:45:47 | 11.09 | 0 |
| 30/08/2024 | 19:45:42 | 11.01 | 0 |
| 30/08/2024 | 18:45:42 | 11.00 | 0 |
| 30/08/2024 | 17:53:22 | 10.98 | 0 |
| 30/08/2024 | 16:45:37 | 11.00 | 0 |
| 30/08/2024 | 14:49:42 | 11.06 | 0 |
| 30/08/2024 | 11:55:01 | 11.07 | 0 |
| 30/08/2024 | 10:02:19 | 11.12 | 0 |
| 29/08/2024 | 21:37:07 | 10.99 | 0 |
| 29/08/2024 | 20:36:30 | 10.94 | 0 |
| 29/08/2024 | 19:36:18 | 10.94 | 0 |
| 29/08/2024 | 18:36:07 | 10.93 | 0 |
All quotes in EUR
