BNP Paribas Knock-Out PGR/ DE000PZ1KQU2 /
| 2024-07-26 9:47:20 PM | Chg. +0.22 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.12EUR | +2.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.17 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:20 PM | 8.12 | 0 |
| 2024-07-26 | 8:47:01 PM | 8.11 | 0 |
| 2024-07-26 | 7:47:07 PM | 8.10 | 0 |
| 2024-07-26 | 6:47:00 PM | 8.15 | 0 |
| 2024-07-26 | 5:57:25 PM | 8.14 | 0 |
| 2024-07-26 | 4:58:11 PM | 8.17 | 0 |
| 2024-07-26 | 3:57:09 PM | 8.09 | 0 |
| 2024-07-26 | 1:58:56 PM | 8.03 | 0 |
| 2024-07-26 | 11:53:51 AM | 8.02 | 0 |
| 2024-07-26 | 10:14:53 AM | 7.99 | 0 |
| 2024-07-25 | 9:47:54 PM | 7.90 | 0 |
| 2024-07-25 | 8:47:43 PM | 7.87 | 0 |
| 2024-07-25 | 7:47:49 PM | 7.99 | 0 |
All quotes in EUR
