BNP Paribas Knock-Out PGR/ DE000PZ1KPH1 /
| 2/7/2025 9:44:24 PM | Chg. -0.01 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.09EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.27 | 9.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2025 | 9:44:24 PM | 10.09 | 0 |
| 2/7/2025 | 8:45:01 PM | 10.18 | 0 |
| 2/7/2025 | 7:45:57 PM | 10.19 | 0 |
| 2/7/2025 | 6:45:42 PM | 10.25 | 0 |
| 2/7/2025 | 5:49:26 PM | 10.27 | 0 |
| 2/7/2025 | 3:36:36 PM | 9.93 | 0 |
| 2/7/2025 | 12:18:14 PM | 10.08 | 0 |
| 2/7/2025 | 10:17:45 AM | 10.05 | 0 |
| 2/6/2025 | 9:47:51 PM | 10.10 | 0 |
| 2/6/2025 | 8:48:41 PM | 10.03 | 0 |
| 2/6/2025 | 7:48:51 PM | 10.08 | 0 |
| 2/6/2025 | 6:49:06 PM | 10.17 | 0 |
| 2/6/2025 | 5:56:23 PM | 10.15 | 0 |
All quotes in EUR
