| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:54:51 AM | 9.73 | 0 |
| 2024-09-10 | 10:07:05 AM | 9.75 | 0 |
| 2024-09-09 | 9:43:17 PM | 9.73 | 0 |
| 2024-09-09 | 8:43:27 PM | 9.78 | 0 |
| 2024-09-09 | 7:43:13 PM | 9.73 | 0 |
| 2024-09-09 | 6:43:24 PM | 9.75 | 0 |
| 2024-09-09 | 5:47:31 PM | 9.76 | 0 |
| 2024-09-09 | 3:58:06 PM | 9.45 | 0 |
| 2024-09-09 | 2:50:18 PM | 9.66 | 0 |
| 2024-09-09 | 12:49:42 PM | 9.62 | 0 |
| 2024-09-09 | 10:06:03 AM | 9.53 | 0 |
| 2024-09-09 | 10:01:35 AM | 9.53 | 0 |