BNP Paribas Knock-Out PGR/ DE000PZ1MDH3 /
| 2024-07-25 9:50:32 PM | Chg. +0.190 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | +6.46% | 0 Turnover: 0.000 |
3.160Bid Size: 1,275 | 3.170Ask Size: 1,275 | 3.190 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:32 PM | 3.130 | 0 |
| 2024-07-25 | 9:20:34 PM | 3.140 | 0 |
| 2024-07-25 | 8:50:33 PM | 3.190 | 0 |
| 2024-07-25 | 8:20:44 PM | 3.100 | 0 |
| 2024-07-25 | 7:50:24 PM | 3.060 | 0 |
| 2024-07-25 | 7:20:43 PM | 3.020 | 0 |
| 2024-07-25 | 7:05:22 PM | 3.060 | 0 |
| 2024-07-25 | 6:50:29 PM | 3.050 | 0 |
| 2024-07-25 | 6:35:32 PM | 3.020 | 0 |
| 2024-07-25 | 6:20:20 PM | 2.980 | 0 |
| 2024-07-25 | 6:05:21 PM | 2.970 | 0 |
| 2024-07-25 | 5:50:39 PM | 2.950 | 0 |
| 2024-07-25 | 5:35:22 PM | 2.950 | 0 |
All quotes in EUR
