| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:15 PM | 2.870 | 0 |
| 2024-08-02 | 5:05:20 PM | 2.860 | 0 |
| 2024-08-02 | 4:50:38 PM | 2.820 | 0 |
| 2024-08-02 | 4:35:28 PM | 2.800 | 0 |
| 2024-08-02 | 4:20:25 PM | 2.790 | 0 |
| 2024-08-02 | 4:05:12 PM | 2.610 | 0 |
| 2024-08-02 | 3:50:41 PM | 2.610 | 0 |
| 2024-08-02 | 3:35:24 PM | 2.630 | 0 |
| 2024-08-02 | 3:20:20 PM | 2.930 | 0 |
| 2024-08-02 | 2:50:39 PM | 2.870 | 0 |
| 2024-08-02 | 2:21:01 PM | 2.900 | 0 |
| 2024-08-02 | 1:50:39 PM | 2.890 | 0 |
| 2024-08-02 | 1:21:09 PM | 2.820 | 0 |