BNP Paribas Knock-Out PGR/ DE000PZ1KQU2 /
| 2024-07-26 9:50:26 PM | Chg. +0.220 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | +2.77% | 0 Turnover: 0.000 |
8.140Bid Size: 1,261 | 8.150Ask Size: 1,261 | 8.200 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:26 PM | 8.150 | 0 |
| 2024-07-26 | 9:20:34 PM | 8.120 | 0 |
| 2024-07-26 | 8:50:26 PM | 8.100 | 0 |
| 2024-07-26 | 8:20:43 PM | 8.110 | 0 |
| 2024-07-26 | 7:50:33 PM | 8.110 | 0 |
| 2024-07-26 | 7:20:54 PM | 8.180 | 0 |
| 2024-07-26 | 7:05:30 PM | 8.170 | 0 |
| 2024-07-26 | 6:50:31 PM | 8.150 | 0 |
| 2024-07-26 | 6:35:24 PM | 8.130 | 0 |
| 2024-07-26 | 6:20:22 PM | 8.150 | 0 |
| 2024-07-26 | 6:05:21 PM | 8.170 | 0 |
| 2024-07-26 | 5:50:33 PM | 8.120 | 0 |
| 2024-07-26 | 5:35:21 PM | 8.120 | 0 |
All quotes in EUR
