BNP Paribas Knock-Out PGR/ DE000PZ1KPK5 /
| 2024-07-04 6:05:21 PM | Chg. +0.080 | Volume | Bid2024-07-04 | Ask2024-07-04 | High | Low |
|---|---|---|---|---|---|---|
| 10.320EUR | +0.78% | 0 Turnover: 0.000 |
10.320Bid Size: 641 | 10.380Ask Size: 641 | 10.430 | 10.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:05:21 PM | 10.320 | 0 |
| 2024-07-04 | 5:50:31 PM | 10.310 | 0 |
| 2024-07-04 | 5:35:23 PM | 10.290 | 0 |
| 2024-07-04 | 5:21:01 PM | 10.290 | 0 |
| 2024-07-04 | 5:05:19 PM | 10.300 | 0 |
| 2024-07-04 | 4:50:37 PM | 10.290 | 0 |
| 2024-07-04 | 4:35:25 PM | 10.300 | 0 |
| 2024-07-04 | 4:20:21 PM | 10.390 | 0 |
| 2024-07-04 | 4:05:25 PM | 10.390 | 0 |
| 2024-07-04 | 3:50:42 PM | 10.390 | 0 |
| 2024-07-04 | 3:35:21 PM | 10.430 | 0 |
| 2024-07-04 | 2:50:27 PM | 10.340 | 0 |
| 2024-07-04 | 2:21:02 PM | 10.330 | 0 |
All quotes in EUR
