| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:20:13 PM | 14.130 | 0 |
| 2024-11-06 | 4:05:16 PM | 14.060 | 0 |
| 2024-11-06 | 3:50:35 PM | 13.960 | 0 |
| 2024-11-06 | 3:35:36 PM | 14.280 | 0 |
| 2024-11-06 | 3:20:13 PM | 14.580 | 0 |
| 2024-11-06 | 2:50:49 PM | 14.560 | 0 |
| 2024-11-06 | 2:21:04 PM | 14.640 | 0 |
| 2024-11-06 | 1:50:34 PM | 14.600 | 0 |
| 2024-11-06 | 12:50:41 PM | 14.560 | 0 |
| 2024-11-06 | 12:21:01 PM | 14.640 | 0 |
| 2024-11-06 | 11:50:44 AM | 14.170 | 0 |
| 2024-11-06 | 11:21:04 AM | 14.120 | 0 |
| 2024-11-06 | 10:50:45 AM | 14.030 | 0 |