BNP Paribas Knock-Out PGR/ DE000PZ1KPJ7 /
| 2024-08-02 9:50:31 PM | Chg. +0.010 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | +0.12% | 0 Turnover: 0.000 |
8.730Bid Size: 1,259 | 8.740Ask Size: 1,259 | 8.910 | 8.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:31 PM | 8.680 | 0 |
| 2024-08-02 | 9:20:46 PM | 8.670 | 0 |
| 2024-08-02 | 8:50:40 PM | 8.630 | 0 |
| 2024-08-02 | 8:21:06 PM | 8.580 | 0 |
| 2024-08-02 | 7:50:35 PM | 8.580 | 0 |
| 2024-08-02 | 7:21:04 PM | 8.600 | 0 |
| 2024-08-02 | 7:05:23 PM | 8.560 | 0 |
| 2024-08-02 | 6:50:42 PM | 8.570 | 0 |
| 2024-08-02 | 6:35:23 PM | 8.590 | 0 |
| 2024-08-02 | 6:20:21 PM | 8.570 | 0 |
| 2024-08-02 | 6:05:15 PM | 8.560 | 0 |
| 2024-08-02 | 5:50:39 PM | 8.570 | 0 |
| 2024-08-02 | 5:35:27 PM | 8.580 | 0 |
All quotes in EUR
