| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:15 PM | 11.500 | 0 |
| 2024-09-09 | 5:05:20 PM | 11.540 | 0 |
| 2024-09-09 | 4:50:37 PM | 11.560 | 0 |
| 2024-09-09 | 4:35:35 PM | 11.460 | 0 |
| 2024-09-09 | 4:20:23 PM | 11.390 | 0 |
| 2024-09-09 | 4:05:24 PM | 11.440 | 0 |
| 2024-09-09 | 3:50:36 PM | 11.450 | 0 |
| 2024-09-09 | 3:35:33 PM | 11.480 | 0 |
| 2024-09-09 | 3:20:20 PM | 11.690 | 0 |
| 2024-09-09 | 2:50:42 PM | 11.620 | 0 |
| 2024-09-09 | 2:21:13 PM | 11.610 | 0 |
| 2024-09-09 | 1:50:34 PM | 11.620 | 0 |
| 2024-09-09 | 1:21:22 PM | 11.580 | 0 |