BNP Paribas Knock-Out PFE/ DE000PH8VS86 /
| 11/11/2024 7:38:30 PM | Chg. +0.07 | Volume | Bid7:42:11 PM | Ask7:42:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.62EUR | +1.54% | - Turnover: - |
4.63Bid Size: 120,000 | 4.64Ask Size: 120,000 | 4.62 | 4.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 7:38:30 PM | 4.62 | 0 |
| 11/11/2024 | 6:38:10 PM | 4.62 | 0 |
| 11/11/2024 | 4:54:46 PM | 4.61 | 0 |
| 11/11/2024 | 3:35:56 PM | 4.59 | 0 |
| 11/11/2024 | 1:31:22 PM | 4.58 | 0 |
| 11/11/2024 | 11:47:40 AM | 4.57 | 0 |
| 11/11/2024 | 8:37:17 AM | 4.56 | 0 |
| 11/8/2024 | 9:48:53 PM | 4.55 | 0 |
| 11/8/2024 | 8:49:20 PM | 4.55 | 0 |
| 11/8/2024 | 7:48:28 PM | 4.54 | 0 |
| 11/8/2024 | 6:48:47 PM | 4.55 | 0 |
| 11/8/2024 | 5:58:21 PM | 4.55 | 0 |
| 11/8/2024 | 4:49:53 PM | 4.52 | 0 |
All quotes in EUR
