BNP Paribas Knock-Out PFE/ DE000PH8VS86 /
| 2024-09-05 2:31:01 PM | Chg. -0.03 | Volume | Bid2024-09-05 | Ask2024-09-05 | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | -0.70% | - Turnover: - |
4.25Bid Size: 50,000 | 4.28Ask Size: 50,000 | 4.26 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:31:01 PM | 4.25 | 0 |
| 2024-09-05 | 2:01:23 PM | 4.25 | 0 |
| 2024-09-05 | 1:30:56 PM | 4.25 | 0 |
| 2024-09-05 | 1:01:07 PM | 4.25 | 0 |
| 2024-09-05 | 12:31:15 PM | 4.25 | 0 |
| 2024-09-05 | 12:01:53 PM | 4.25 | 0 |
| 2024-09-05 | 11:54:49 AM | 4.25 | 0 |
| 2024-09-05 | 11:30:43 AM | 4.25 | 0 |
| 2024-09-05 | 11:00:50 AM | 4.25 | 0 |
| 2024-09-05 | 10:30:32 AM | 4.26 | 0 |
| 2024-09-05 | 10:00:51 AM | 4.26 | 0 |
| 2024-09-05 | 9:50:25 AM | 4.26 | 0 |
| 2024-09-05 | 9:30:56 AM | 4.26 | 0 |
All quotes in EUR
