| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:53:30 PM | 4.50 | 0 |
| 2024-11-08 | 12:54:25 PM | 4.48 | 0 |
| 2024-11-08 | 11:43:51 AM | 4.50 | 0 |
| 2024-11-08 | 8:54:20 AM | 4.47 | 0 |
| 2024-11-07 | 9:43:40 PM | 4.50 | 0 |
| 2024-11-07 | 8:43:44 PM | 4.51 | 0 |
| 2024-11-07 | 7:44:02 PM | 4.50 | 0 |
| 2024-11-07 | 6:43:46 PM | 4.49 | 0 |
| 2024-11-07 | 5:51:22 PM | 4.49 | 0 |
| 2024-11-07 | 3:58:50 PM | 4.48 | 0 |
| 2024-11-07 | 2:48:52 PM | 4.49 | 0 |
| 2024-11-07 | 1:05:55 PM | 4.51 | 0 |
| 2024-11-07 | 11:42:52 AM | 4.51 | 0 |