BNP Paribas Knock-Out PEP/ DE000PD6AKD7 /
| 2024-10-28 4:45:45 PM | Chg. +0.14 | Volume | Bid5:31:53 PM | Ask5:31:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.00EUR | +2.88% | - Turnover: - |
5.02Bid Size: 46,500 | 5.03Ask Size: 46,500 | 5.00 | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 4:45:45 PM | 5.00 | 0 |
| 2024-10-28 | 2:52:14 PM | 4.94 | 0 |
| 2024-10-28 | 11:58:58 AM | 4.85 | 0 |
| 2024-10-28 | 9:52:21 AM | 4.84 | 0 |
| 2024-10-25 | 9:37:14 PM | 4.86 | 0 |
| 2024-10-25 | 8:36:55 PM | 4.82 | 0 |
| 2024-10-25 | 7:36:48 PM | 4.84 | 0 |
| 2024-10-25 | 6:35:58 PM | 4.78 | 0 |
| 2024-10-25 | 4:51:14 PM | 4.69 | 0 |
| 2024-10-25 | 2:54:25 PM | 4.80 | 0 |
| 2024-10-25 | 1:43:32 PM | 4.81 | 0 |
| 2024-10-25 | 11:39:03 AM | 4.80 | 0 |
| 2024-10-25 | 8:22:41 AM | 4.84 | 0 |
All quotes in EUR
