| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:46:48 PM | 4.89 | 0 |
| 2024-09-26 | 5:54:53 PM | 4.89 | 0 |
| 2024-09-26 | 4:53:04 PM | 4.77 | 0 |
| 2024-09-26 | 3:38:04 PM | 4.93 | 0 |
| 2024-09-26 | 1:46:26 PM | 4.90 | 0 |
| 2024-09-26 | 11:45:05 AM | 4.93 | 0 |
| 2024-09-26 | 8:19:07 AM | 4.82 | 0 |
| 2024-09-25 | 9:38:18 PM | 4.89 | 0 |
| 2024-09-25 | 8:38:47 PM | 4.90 | 0 |
| 2024-09-25 | 7:38:41 PM | 4.92 | 0 |
| 2024-09-25 | 6:38:36 PM | 4.91 | 0 |
| 2024-09-25 | 4:54:28 PM | 4.92 | 0 |
| 2024-09-25 | 2:54:52 PM | 4.82 | 0 |