BNP Paribas Knock-Out PEP/ DE000PH3T462 /
| 2024-10-28 10:50:39 AM | Chg. -0.020 | Volume | Bid2024-10-28 | Ask2024-10-28 | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | -0.76% | 0 Turnover: 0.000 |
2.610Bid Size: 15,500 | 2.660Ask Size: 15,500 | 2.610 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 10:50:39 AM | 2.610 | 0 |
| 2024-10-28 | 10:20:53 AM | 2.600 | 0 |
| 2024-10-28 | 9:50:35 AM | 2.590 | 0 |
| 2024-10-28 | 9:20:54 AM | 2.560 | 0 |
| 2024-10-25 | 9:50:20 PM | 2.630 | 0 |
| 2024-10-25 | 9:20:24 PM | 2.600 | 0 |
| 2024-10-25 | 8:50:27 PM | 2.570 | 0 |
| 2024-10-25 | 8:20:45 PM | 2.570 | 0 |
| 2024-10-25 | 7:50:24 PM | 2.580 | 0 |
| 2024-10-25 | 7:20:43 PM | 2.570 | 0 |
| 2024-10-25 | 7:05:15 PM | 2.540 | 0 |
| 2024-10-25 | 6:50:29 PM | 2.540 | 0 |
| 2024-10-25 | 6:35:27 PM | 2.530 | 0 |
All quotes in EUR
