| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 6:50:29 PM | 2.540 | 0 |
| 2024-10-25 | 6:35:27 PM | 2.530 | 0 |
| 2024-10-25 | 6:20:11 PM | 2.490 | 0 |
| 2024-10-25 | 6:05:25 PM | 2.510 | 0 |
| 2024-10-25 | 5:50:30 PM | 2.500 | 0 |
| 2024-10-25 | 5:35:15 PM | 2.500 | 0 |
| 2024-10-25 | 5:21:05 PM | 2.510 | 0 |
| 2024-10-25 | 5:05:11 PM | 2.480 | 0 |
| 2024-10-25 | 4:50:43 PM | 2.450 | 0 |
| 2024-10-25 | 4:35:32 PM | 2.460 | 0 |
| 2024-10-25 | 4:20:24 PM | 2.480 | 0 |
| 2024-10-25 | 4:05:11 PM | 2.470 | 0 |
| 2024-10-25 | 3:50:38 PM | 2.460 | 0 |