BNP Paribas Knock-Out PEP/ DE000PH3KQE4 /
| 2024-11-14 8:56:26 AM | Chg. -0.02 | Volume | Bid10:05:24 AM | Ask10:05:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | -0.64% | - Turnover: - |
3.08Bid Size: 15,500 | 3.13Ask Size: 15,500 | 3.09 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:56:26 AM | 3.09 | 0 |
| 2024-11-13 | 9:44:33 PM | 3.11 | 0 |
| 2024-11-13 | 8:45:28 PM | 3.12 | 0 |
| 2024-11-13 | 7:45:07 PM | 3.20 | 0 |
| 2024-11-13 | 6:45:18 PM | 3.22 | 0 |
| 2024-11-13 | 5:44:33 PM | 3.22 | 0 |
| 2024-11-13 | 3:51:04 PM | 3.25 | 0 |
| 2024-11-13 | 1:56:59 PM | 3.12 | 0 |
| 2024-11-13 | 11:54:26 AM | 3.14 | 0 |
| 2024-11-13 | 8:53:32 AM | 3.12 | 0 |
| 2024-11-12 | 9:36:39 PM | 3.06 | 0 |
| 2024-11-12 | 8:36:37 PM | 3.11 | 0 |
| 2024-11-12 | 7:36:48 PM | 3.15 | 0 |
All quotes in EUR
