| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:36:48 PM | 3.15 | 0 |
| 2024-11-12 | 6:36:40 PM | 3.17 | 0 |
| 2024-11-12 | 4:51:49 PM | 3.14 | 0 |
| 2024-11-12 | 2:45:53 PM | 3.07 | 0 |
| 2024-11-12 | 11:49:57 AM | 3.07 | 0 |
| 2024-11-12 | 8:54:35 AM | 3.11 | 0 |
| 2024-11-11 | 9:43:57 PM | 3.10 | 0 |
| 2024-11-11 | 8:44:45 PM | 3.07 | 0 |
| 2024-11-11 | 7:44:40 PM | 3.06 | 0 |
| 2024-11-11 | 6:44:40 PM | 3.07 | 0 |
| 2024-11-11 | 5:47:54 PM | 3.09 | 0 |
| 2024-11-11 | 3:51:59 PM | 3.00 | 0 |
| 2024-11-11 | 1:58:33 PM | 3.05 | 0 |