BNP Paribas Knock-Out PEP/ DE000PN01E27 /
| 2024-08-01 8:50:32 PM | Chg. +0.140 | Volume | Bid9:16:27 PM | Ask9:16:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | +3.47% | 0 Turnover: 0.000 |
4.230Bid Size: 45,000 | 4.240Ask Size: 45,000 | 4.170 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:50:32 PM | 4.170 | 0 |
| 2024-08-01 | 8:21:18 PM | 4.150 | 0 |
| 2024-08-01 | 7:50:44 PM | 4.150 | 0 |
| 2024-08-01 | 7:21:07 PM | 4.120 | 0 |
| 2024-08-01 | 7:05:19 PM | 4.130 | 0 |
| 2024-08-01 | 6:50:29 PM | 4.110 | 0 |
| 2024-08-01 | 6:35:27 PM | 4.090 | 0 |
| 2024-08-01 | 6:20:35 PM | 4.090 | 0 |
| 2024-08-01 | 6:05:42 PM | 4.120 | 0 |
| 2024-08-01 | 5:50:41 PM | 4.150 | 0 |
| 2024-08-01 | 5:35:26 PM | 4.120 | 0 |
| 2024-08-01 | 5:21:19 PM | 4.060 | 0 |
| 2024-08-01 | 5:05:19 PM | 4.050 | 0 |
All quotes in EUR
