| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:50:31 PM | 4.010 | 0 |
| 2024-07-29 | 2:21:18 PM | 4.000 | 0 |
| 2024-07-29 | 1:50:31 PM | 4.000 | 0 |
| 2024-07-29 | 1:21:13 PM | 3.990 | 0 |
| 2024-07-29 | 12:50:41 PM | 3.980 | 0 |
| 2024-07-29 | 12:21:19 PM | 3.990 | 0 |
| 2024-07-29 | 11:50:45 AM | 3.980 | 0 |
| 2024-07-29 | 11:21:14 AM | 3.970 | 0 |
| 2024-07-29 | 10:50:42 AM | 3.970 | 0 |
| 2024-07-29 | 10:21:12 AM | 3.940 | 0 |
| 2024-07-29 | 9:50:45 AM | 4.010 | 0 |
| 2024-07-29 | 9:21:09 AM | 4.020 | 0 |
| 2024-07-29 | 8:50:42 AM | 4.030 | 0 |