BNP Paribas Knock-Out PEP/ DE000PF22214 /
| 2024-08-01 4:57:23 PM | Chg. 0.00 | Volume | Bid5:14:59 PM | Ask5:14:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.92EUR | 0.00% | - Turnover: - |
3.92Bid Size: 46,500 | 3.93Ask Size: 46,500 | 3.92 | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:57:23 PM | 3.92 | 0 |
| 2024-08-01 | 3:47:36 PM | 3.89 | 0 |
| 2024-08-01 | 1:42:34 PM | 3.84 | 0 |
| 2024-08-01 | 11:35:34 AM | 3.87 | 0 |
| 2024-08-01 | 8:08:03 AM | 3.87 | 0 |
| 2024-07-31 | 9:44:11 PM | 3.92 | 0 |
| 2024-07-31 | 8:44:01 PM | 4.00 | 0 |
| 2024-07-31 | 7:44:38 PM | 4.03 | 0 |
| 2024-07-31 | 6:44:42 PM | 4.02 | 0 |
| 2024-07-31 | 5:52:07 PM | 4.00 | 0 |
| 2024-07-31 | 4:45:03 PM | 4.02 | 0 |
| 2024-07-31 | 2:52:31 PM | 3.92 | 0 |
| 2024-07-31 | 1:36:24 PM | 3.88 | 0 |
All quotes in EUR
