| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:49:43 PM | 2.91 | 0 |
| 11/12/2024 | 3:44:46 PM | 2.88 | 0 |
| 11/12/2024 | 1:44:35 PM | 3.00 | 0 |
| 11/12/2024 | 11:31:53 AM | 2.96 | 0 |
| 11/12/2024 | 8:09:35 AM | 2.93 | 0 |
| 11/11/2024 | 9:38:25 PM | 2.93 | 0 |
| 11/11/2024 | 8:38:47 PM | 2.97 | 0 |
| 11/11/2024 | 7:38:55 PM | 2.98 | 0 |
| 11/11/2024 | 6:38:33 PM | 2.95 | 0 |
| 11/11/2024 | 4:56:37 PM | 2.92 | 0 |
| 11/11/2024 | 3:37:34 PM | 3.00 | 0 |
| 11/11/2024 | 1:37:40 PM | 3.01 | 0 |
| 11/11/2024 | 11:32:19 AM | 3.03 | 0 |