BNP Paribas Knock-Out PEP/ DE000PF22214 /
| 2024-08-15 3:54:53 PM | Chg. -0.04 | Volume | Bid4:42:02 PM | Ask4:42:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | -1.03% | - Turnover: - |
3.76Bid Size: 46,500 | 3.77Ask Size: 46,500 | 3.90 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:54:53 PM | 3.85 | 0 |
| 2024-08-15 | 2:47:13 PM | 3.87 | 0 |
| 2024-08-15 | 1:36:24 PM | 3.90 | 0 |
| 2024-08-15 | 11:31:35 AM | 3.86 | 0 |
| 2024-08-15 | 8:08:14 AM | 3.88 | 0 |
| 2024-08-14 | 9:48:46 PM | 3.89 | 0 |
| 2024-08-14 | 8:47:35 PM | 3.88 | 0 |
| 2024-08-14 | 7:47:59 PM | 3.88 | 0 |
| 2024-08-14 | 6:47:45 PM | 3.87 | 0 |
| 2024-08-14 | 5:57:14 PM | 3.84 | 0 |
| 2024-08-14 | 4:57:36 PM | 3.80 | 0 |
| 2024-08-14 | 3:54:55 PM | 3.86 | 0 |
| 2024-08-14 | 2:47:14 PM | 3.71 | 0 |
All quotes in EUR
