BNP Paribas Knock-Out PEP/ DE000PF22214 /
| 2024-08-01 9:44:52 PM | Chg. +0.22 | Volume | Bid9:46:53 PM | Ask9:46:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.14EUR | +5.61% | - Turnover: - |
4.14Bid Size: 15,000 | 4.15Ask Size: 15,000 | 4.14 | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:44:52 PM | 4.14 | 0 |
| 2024-08-01 | 8:44:57 PM | 4.01 | 0 |
| 2024-08-01 | 7:45:05 PM | 4.04 | 0 |
| 2024-08-01 | 6:44:54 PM | 3.97 | 0 |
| 2024-08-01 | 5:54:49 PM | 3.99 | 0 |
| 2024-08-01 | 4:57:23 PM | 3.92 | 0 |
| 2024-08-01 | 3:47:36 PM | 3.89 | 0 |
| 2024-08-01 | 1:42:34 PM | 3.84 | 0 |
| 2024-08-01 | 11:35:34 AM | 3.87 | 0 |
| 2024-08-01 | 8:08:03 AM | 3.87 | 0 |
| 2024-07-31 | 9:44:11 PM | 3.92 | 0 |
| 2024-07-31 | 8:44:01 PM | 4.00 | 0 |
| 2024-07-31 | 7:44:38 PM | 4.03 | 0 |
All quotes in EUR
