BNP Paribas Knock-Out PEP/ DE000PF2VVR7 /
| 2024-08-15 5:35:27 PM | Chg. -0.110 | Volume | Bid5:49:35 PM | Ask5:49:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | -2.52% | 0 Turnover: 0.000 |
4.230Bid Size: 46,500 | 4.240Ask Size: 46,500 | 4.390 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:35:27 PM | 4.260 | 0 |
| 2024-08-15 | 5:21:10 PM | 4.280 | 0 |
| 2024-08-15 | 5:05:14 PM | 4.250 | 0 |
| 2024-08-15 | 4:50:44 PM | 4.240 | 0 |
| 2024-08-15 | 4:35:34 PM | 4.280 | 0 |
| 2024-08-15 | 4:20:15 PM | 4.310 | 0 |
| 2024-08-15 | 4:05:17 PM | 4.330 | 0 |
| 2024-08-15 | 3:50:49 PM | 4.370 | 0 |
| 2024-08-15 | 3:35:37 PM | 4.340 | 0 |
| 2024-08-15 | 3:20:14 PM | 4.310 | 0 |
| 2024-08-15 | 2:50:41 PM | 4.350 | 0 |
| 2024-08-15 | 2:21:26 PM | 4.370 | 0 |
| 2024-08-15 | 1:50:43 PM | 4.370 | 0 |
All quotes in EUR
