| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:50:49 PM | 3.550 | 0 |
| 2024-07-16 | 4:35:36 PM | 3.610 | 0 |
| 2024-07-16 | 4:20:17 PM | 3.650 | 0 |
| 2024-07-16 | 4:05:14 PM | 3.670 | 0 |
| 2024-07-16 | 3:50:45 PM | 3.550 | 0 |
| 2024-07-16 | 3:35:41 PM | 3.520 | 0 |
| 2024-07-16 | 3:20:20 PM | 3.550 | 0 |
| 2024-07-16 | 2:50:53 PM | 3.570 | 0 |
| 2024-07-16 | 2:21:29 PM | 3.590 | 0 |
| 2024-07-16 | 1:50:31 PM | 3.590 | 0 |
| 2024-07-16 | 1:21:11 PM | 3.590 | 0 |
| 2024-07-16 | 12:50:37 PM | 3.590 | 0 |
| 2024-07-16 | 12:21:23 PM | 3.590 | 0 |