BNP Paribas Knock-Out PEP/ DE000PF2QLH9 /
| 2024-08-01 5:57:25 PM | Chg. +0.09 | Volume | Bid6:01:11 PM | Ask6:01:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.61EUR | +1.99% | - Turnover: - |
4.64Bid Size: 46,500 | 4.65Ask Size: 46,500 | 4.61 | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:57:25 PM | 4.61 | 0 |
| 2024-08-01 | 4:58:55 PM | 4.54 | 0 |
| 2024-08-01 | 3:56:58 PM | 4.52 | 0 |
| 2024-08-01 | 1:51:45 PM | 4.46 | 0 |
| 2024-08-01 | 11:44:33 AM | 4.48 | 0 |
| 2024-08-01 | 8:28:02 AM | 4.49 | 0 |
| 2024-07-31 | 9:46:10 PM | 4.52 | 0 |
| 2024-07-31 | 8:45:47 PM | 4.63 | 0 |
| 2024-07-31 | 7:46:22 PM | 4.64 | 0 |
| 2024-07-31 | 6:46:32 PM | 4.63 | 0 |
| 2024-07-31 | 5:54:37 PM | 4.62 | 0 |
| 2024-07-31 | 4:50:56 PM | 4.62 | 0 |
| 2024-07-31 | 2:56:38 PM | 4.54 | 0 |
All quotes in EUR
