| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:42:40 PM | 4.74 | 0 |
| 2024-09-05 | 5:48:25 PM | 4.78 | 0 |
| 2024-09-05 | 3:56:11 PM | 4.81 | 0 |
| 2024-09-05 | 2:45:41 PM | 4.76 | 0 |
| 2024-09-05 | 1:35:11 PM | 4.76 | 0 |
| 2024-09-05 | 8:32:47 AM | 4.77 | 0 |
| 2024-09-04 | 9:44:34 PM | 4.77 | 0 |
| 2024-09-04 | 8:44:13 PM | 4.74 | 0 |
| 2024-09-04 | 7:44:26 PM | 4.63 | 0 |
| 2024-09-04 | 6:44:25 PM | 4.78 | 0 |
| 2024-09-04 | 5:48:59 PM | 4.82 | 0 |
| 2024-09-04 | 4:50:06 PM | 4.83 | 0 |
| 2024-09-04 | 3:45:36 PM | 4.85 | 0 |