BNP Paribas Knock-Out PEP/ DE000PF2NCK9 /
| 2024-08-01 9:50:43 PM | Chg. +0.210 | Volume | Bid9:54:13 PM | Ask9:54:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | +6.54% | 0 Turnover: 0.000 |
3.430Bid Size: 15,000 | 3.440Ask Size: 15,000 | 3.420 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:43 PM | 3.420 | 0 |
| 2024-08-01 | 9:20:34 PM | 3.400 | 0 |
| 2024-08-01 | 8:50:32 PM | 3.340 | 0 |
| 2024-08-01 | 8:21:15 PM | 3.320 | 0 |
| 2024-08-01 | 7:50:43 PM | 3.320 | 0 |
| 2024-08-01 | 7:21:15 PM | 3.290 | 0 |
| 2024-08-01 | 7:05:15 PM | 3.300 | 0 |
| 2024-08-01 | 6:50:29 PM | 3.290 | 0 |
| 2024-08-01 | 6:35:39 PM | 3.260 | 0 |
| 2024-08-01 | 6:20:35 PM | 3.260 | 0 |
| 2024-08-01 | 6:05:39 PM | 3.290 | 0 |
| 2024-08-01 | 5:50:39 PM | 3.320 | 0 |
| 2024-08-01 | 5:35:22 PM | 3.290 | 0 |
All quotes in EUR
