| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.09.2024 | 17:21:10 | 3.520 | 0 |
| 06.09.2024 | 17:05:18 | 3.550 | 0 |
| 06.09.2024 | 16:50:38 | 3.530 | 0 |
| 06.09.2024 | 16:35:35 | 3.550 | 0 |
| 06.09.2024 | 16:20:19 | 3.560 | 0 |
| 06.09.2024 | 16:05:28 | 3.560 | 0 |
| 06.09.2024 | 15:50:50 | 3.590 | 0 |
| 06.09.2024 | 15:35:36 | 3.520 | 0 |
| 06.09.2024 | 15:20:25 | 3.510 | 0 |
| 06.09.2024 | 14:50:44 | 3.550 | 0 |
| 06.09.2024 | 14:21:07 | 3.530 | 0 |
| 06.09.2024 | 13:50:44 | 3.570 | 0 |
| 06.09.2024 | 13:21:15 | 3.530 | 0 |