BNP Paribas Knock-Out PEP/ DE000PF2NCH5 /
| 2024-08-01 1:47:03 PM | Chg. -0.08 | Volume | Bid3:31:25 PM | Ask3:31:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.65EUR | -2.14% | - Turnover: - |
3.73Bid Size: 15,500 | 3.74Ask Size: 15,500 | 3.68 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:47:03 PM | 3.65 | 0 |
| 2024-08-01 | 11:39:30 AM | 3.68 | 0 |
| 2024-08-01 | 8:14:53 AM | 3.68 | 0 |
| 2024-07-31 | 9:44:58 PM | 3.73 | 0 |
| 2024-07-31 | 8:44:41 PM | 3.82 | 0 |
| 2024-07-31 | 7:45:26 PM | 3.84 | 0 |
| 2024-07-31 | 6:45:33 PM | 3.83 | 0 |
| 2024-07-31 | 5:53:17 PM | 3.81 | 0 |
| 2024-07-31 | 4:48:27 PM | 3.83 | 0 |
| 2024-07-31 | 2:53:45 PM | 3.73 | 0 |
| 2024-07-31 | 1:42:03 PM | 3.69 | 0 |
| 2024-07-31 | 11:36:01 AM | 3.74 | 0 |
| 2024-07-31 | 8:15:24 AM | 3.74 | 0 |
All quotes in EUR
