| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 18:43:43 | 3,95 | 0 |
| 05.09.2024 | 17:50:08 | 4,00 | 0 |
| 05.09.2024 | 15:58:07 | 4,00 | 0 |
| 05.09.2024 | 14:50:02 | 3,97 | 0 |
| 05.09.2024 | 13:41:47 | 3,97 | 0 |
| 05.09.2024 | 11:37:02 | 4,01 | 0 |
| 05.09.2024 | 08:19:01 | 3,98 | 0 |
| 04.09.2024 | 21:43:30 | 3,96 | 0 |
| 04.09.2024 | 20:43:10 | 3,94 | 0 |
| 04.09.2024 | 19:43:25 | 3,83 | 0 |
| 04.09.2024 | 18:43:25 | 3,99 | 0 |
| 04.09.2024 | 17:47:55 | 4,03 | 0 |
| 04.09.2024 | 16:46:38 | 4,05 | 0 |