BNP Paribas Knock-Out PEP/ DE000PF2NCH5 /
| 2024-07-31 5:53:17 PM | Chg. +0.07 | Volume | Bid6:28:41 PM | Ask6:28:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.81EUR | +1.87% | - Turnover: - |
3.82Bid Size: 46,500 | 3.83Ask Size: 46,500 | 3.83 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:53:17 PM | 3.81 | 0 |
| 2024-07-31 | 4:48:27 PM | 3.83 | 0 |
| 2024-07-31 | 2:53:45 PM | 3.73 | 0 |
| 2024-07-31 | 1:42:03 PM | 3.69 | 0 |
| 2024-07-31 | 11:36:01 AM | 3.74 | 0 |
| 2024-07-31 | 8:15:24 AM | 3.74 | 0 |
| 2024-07-30 | 9:38:08 PM | 3.74 | 0 |
| 2024-07-30 | 8:38:41 PM | 3.73 | 0 |
| 2024-07-30 | 7:38:56 PM | 3.69 | 0 |
| 2024-07-30 | 6:38:44 PM | 3.71 | 0 |
| 2024-07-30 | 5:46:50 PM | 3.67 | 0 |
| 2024-07-30 | 4:39:19 PM | 3.69 | 0 |
| 2024-07-30 | 2:52:32 PM | 3.70 | 0 |
All quotes in EUR
