BNP Paribas Knock-Out PEP/ DE000PP8U3C8 /
| 2024-11-14 10:21:13 AM | Chg. +0.030 | Volume | Bid10:48:50 AM | Ask10:48:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.270EUR | +0.32% | 0 Turnover: 0.000 |
9.280Bid Size: 15,500 | 9.330Ask Size: 15,500 | 9.270 | 9.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:21:13 AM | 9.270 | 0 |
| 2024-11-14 | 9:50:35 AM | 9.240 | 0 |
| 2024-11-14 | 9:21:09 AM | 9.250 | 0 |
| 2024-11-14 | 8:50:39 AM | 9.250 | 0 |
| 2024-11-14 | 8:20:56 AM | 9.250 | 0 |
| 2024-11-13 | 9:50:39 PM | 9.240 | 0 |
| 2024-11-13 | 9:20:34 PM | 9.180 | 0 |
| 2024-11-13 | 8:50:44 PM | 9.190 | 0 |
| 2024-11-13 | 8:21:08 PM | 9.180 | 0 |
| 2024-11-13 | 7:50:29 PM | 9.130 | 0 |
| 2024-11-13 | 7:21:03 PM | 9.120 | 0 |
| 2024-11-13 | 7:05:23 PM | 9.120 | 0 |
| 2024-11-13 | 6:50:45 PM | 9.110 | 0 |
All quotes in EUR
