| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:21:03 PM | 9.120 | 0 |
| 2024-11-13 | 7:05:23 PM | 9.120 | 0 |
| 2024-11-13 | 6:50:45 PM | 9.110 | 0 |
| 2024-11-13 | 6:35:35 PM | 9.090 | 0 |
| 2024-11-13 | 6:20:14 PM | 9.060 | 0 |
| 2024-11-13 | 6:05:26 PM | 9.090 | 0 |
| 2024-11-13 | 5:50:43 PM | 9.090 | 0 |
| 2024-11-13 | 5:35:29 PM | 9.090 | 0 |
| 2024-11-13 | 5:21:08 PM | 9.080 | 0 |
| 2024-11-13 | 5:05:23 PM | 9.070 | 0 |
| 2024-11-13 | 4:50:35 PM | 9.090 | 0 |
| 2024-11-13 | 4:35:28 PM | 9.080 | 0 |
| 2024-11-13 | 4:20:30 PM | 9.100 | 0 |