BNP Paribas Knock-Out PCE1/ DE000PE457N3 /
| 7/30/2024 9:50:33 PM | Chg. -0.290 | Volume | Bid8:15:04 AM | Ask8:15:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.890EUR | -1.91% | 0 Turnover: 0.000 |
15.300Bid Size: 750 | 15.520Ask Size: 750 | 15.320 | 14.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:33 PM | 14.890 | 0 |
| 7/30/2024 | 9:20:32 PM | 14.810 | 0 |
| 7/30/2024 | 8:50:31 PM | 14.870 | 0 |
| 7/30/2024 | 8:20:53 PM | 14.850 | 0 |
| 7/30/2024 | 7:50:25 PM | 14.690 | 0 |
| 7/30/2024 | 7:20:53 PM | 14.540 | 0 |
| 7/30/2024 | 7:05:22 PM | 14.520 | 0 |
| 7/30/2024 | 6:50:28 PM | 14.690 | 0 |
| 7/30/2024 | 6:35:28 PM | 14.730 | 0 |
| 7/30/2024 | 6:20:21 PM | 14.800 | 0 |
| 7/30/2024 | 6:05:22 PM | 14.880 | 0 |
| 7/30/2024 | 5:50:42 PM | 14.820 | 0 |
| 7/30/2024 | 5:35:26 PM | 14.950 | 0 |
All quotes in EUR
