BNP Paribas Knock-Out PCE1/ DE000PE457N3 /
| 2024-07-29 9:50:26 PM | Chg. +0.570 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.180EUR | +3.90% | 0 Turnover: 0.000 |
15.160Bid Size: 3,000 | 15.180Ask Size: 3,000 | 15.550 | 14.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:26 PM | 15.180 | 0 |
| 2024-07-29 | 9:20:29 PM | 15.210 | 0 |
| 2024-07-29 | 8:50:28 PM | 15.280 | 0 |
| 2024-07-29 | 8:20:49 PM | 15.370 | 0 |
| 2024-07-29 | 7:50:28 PM | 15.370 | 0 |
| 2024-07-29 | 7:20:45 PM | 15.490 | 0 |
| 2024-07-29 | 7:05:21 PM | 15.510 | 0 |
| 2024-07-29 | 6:50:26 PM | 15.490 | 0 |
| 2024-07-29 | 6:35:26 PM | 15.540 | 0 |
| 2024-07-29 | 6:20:22 PM | 15.550 | 0 |
| 2024-07-29 | 6:05:13 PM | 15.420 | 0 |
| 2024-07-29 | 5:50:30 PM | 15.290 | 0 |
| 2024-07-29 | 5:35:22 PM | 15.160 | 0 |
All quotes in EUR
