| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:05:20 PM | 14.410 | 0 |
| 2024-09-06 | 4:50:35 PM | 14.500 | 0 |
| 2024-09-06 | 4:35:33 PM | 14.650 | 0 |
| 2024-09-06 | 4:20:21 PM | 14.870 | 0 |
| 2024-09-06 | 4:05:24 PM | 14.820 | 0 |
| 2024-09-06 | 3:50:43 PM | 14.980 | 0 |
| 2024-09-06 | 3:35:35 PM | 14.960 | 0 |
| 2024-09-06 | 3:20:18 PM | 14.650 | 0 |
| 2024-09-06 | 2:50:35 PM | 14.670 | 0 |
| 2024-09-06 | 2:20:59 PM | 14.530 | 0 |
| 2024-09-06 | 1:50:34 PM | 14.440 | 0 |
| 2024-09-06 | 1:21:04 PM | 14.440 | 0 |
| 2024-09-06 | 12:50:33 PM | 14.420 | 0 |