| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:12 PM | 16.820 | 0 |
| 2024-07-05 | 5:05:15 PM | 16.770 | 0 |
| 2024-07-05 | 4:50:30 PM | 16.800 | 0 |
| 2024-07-05 | 4:35:32 PM | 16.710 | 0 |
| 2024-07-05 | 4:20:23 PM | 16.910 | 0 |
| 2024-07-05 | 4:05:17 PM | 16.820 | 0 |
| 2024-07-05 | 3:50:30 PM | 16.800 | 0 |
| 2024-07-05 | 3:35:22 PM | 16.820 | 0 |
| 2024-07-05 | 3:20:22 PM | 16.780 | 0 |
| 2024-07-05 | 2:50:43 PM | 16.780 | 0 |
| 2024-07-05 | 2:21:02 PM | 16.740 | 0 |
| 2024-07-05 | 1:50:44 PM | 16.790 | 0 |
| 2024-07-05 | 1:21:03 PM | 16.780 | 0 |