BNP Paribas Knock-Out PAYX/ DE000PH38YP6 /
| 2024-07-17 3:57:25 PM | Chg. -0.11 | Volume | Bid4:05:14 PM | Ask4:05:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.28EUR | -7.91% | - Turnover: - |
1.29Bid Size: 7,800 | 1.30Ask Size: 7,800 | 1.39 | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:57:25 PM | 1.28 | 0 |
| 2024-07-17 | 1:54:58 PM | 1.38 | 0 |
| 2024-07-17 | 11:50:41 AM | 1.38 | 0 |
| 2024-07-17 | 8:55:01 AM | 1.39 | 0 |
| 2024-07-16 | 9:40:01 PM | 1.39 | 0 |
| 2024-07-16 | 8:41:28 PM | 1.44 | 0 |
| 2024-07-16 | 7:41:40 PM | 1.45 | 0 |
| 2024-07-16 | 6:41:39 PM | 1.46 | 0 |
| 2024-07-16 | 5:43:00 PM | 1.48 | 0 |
| 2024-07-16 | 3:49:22 PM | 1.54 | 0 |
| 2024-07-16 | 1:54:00 PM | 1.57 | 0 |
| 2024-07-16 | 11:50:50 AM | 1.58 | 0 |
| 2024-07-16 | 8:55:56 AM | 1.60 | 0 |
All quotes in EUR
