| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:55:56 AM | 1.60 | 0 |
| 2024-07-15 | 9:47:46 PM | 1.62 | 0 |
| 2024-07-15 | 8:47:48 PM | 1.61 | 0 |
| 2024-07-15 | 7:47:58 PM | 1.64 | 0 |
| 2024-07-15 | 6:48:03 PM | 1.66 | 0 |
| 2024-07-15 | 5:57:14 PM | 1.68 | 0 |
| 2024-07-15 | 4:56:29 PM | 1.74 | 0 |
| 2024-07-15 | 3:46:38 PM | 1.79 | 0 |
| 2024-07-15 | 1:54:23 PM | 1.89 | 0 |
| 2024-07-15 | 11:50:55 AM | 1.89 | 0 |
| 2024-07-15 | 8:56:24 AM | 1.91 | 0 |
| 2024-07-12 | 9:44:24 PM | 1.89 | 0 |
| 2024-07-12 | 8:44:12 PM | 1.91 | 0 |