BNP Paribas Knock-Out PAYX/ DE000PF62R69 /
| 18/09/2024 17:56:48 | Chg. -0.05 | Volume | Bid18:26:56 | Ask18:26:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.47EUR | -1.42% | - Turnover: - |
3.48Bid Size: 7,200 | 3.49Ask Size: 7,200 | 3.53 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:56:48 | 3.47 | 0 |
| 18/09/2024 | 16:58:22 | 3.40 | 0 |
| 18/09/2024 | 15:56:49 | 3.48 | 0 |
| 18/09/2024 | 14:52:38 | 3.53 | 0 |
| 18/09/2024 | 13:48:40 | 3.52 | 0 |
| 18/09/2024 | 11:44:01 | 3.52 | 0 |
| 18/09/2024 | 08:36:12 | 3.52 | 0 |
| 17/09/2024 | 21:36:45 | 3.52 | 0 |
| 17/09/2024 | 20:37:03 | 3.55 | 0 |
| 17/09/2024 | 19:37:02 | 3.53 | 0 |
| 17/09/2024 | 18:36:56 | 3.55 | 0 |
| 17/09/2024 | 16:57:09 | 3.59 | 0 |
| 17/09/2024 | 14:57:57 | 3.60 | 0 |
All quotes in EUR
