| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:53:37 PM | 4.18 | 0 |
| 2024-10-16 | 1:48:01 PM | 4.19 | 0 |
| 2024-10-16 | 11:44:12 AM | 4.18 | 0 |
| 2024-10-16 | 8:37:19 AM | 4.18 | 0 |
| 2024-10-15 | 9:38:21 PM | 4.18 | 0 |
| 2024-10-15 | 8:39:02 PM | 4.21 | 0 |
| 2024-10-15 | 7:39:17 PM | 4.31 | 0 |
| 2024-10-15 | 6:39:09 PM | 4.28 | 0 |
| 2024-10-15 | 5:43:39 PM | 4.32 | 0 |
| 2024-10-15 | 3:56:44 PM | 4.20 | 0 |
| 2024-10-15 | 1:58:45 PM | 4.24 | 0 |
| 2024-10-15 | 11:53:10 AM | 4.25 | 0 |
| 2024-10-15 | 9:47:27 AM | 4.27 | 0 |