| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:45:36 PM | 2.45 | 0 |
| 2024-07-15 | 8:45:37 PM | 2.45 | 0 |
| 2024-07-15 | 7:46:02 PM | 2.44 | 0 |
| 2024-07-15 | 6:46:21 PM | 2.41 | 0 |
| 2024-07-15 | 5:53:16 PM | 2.37 | 0 |
| 2024-07-15 | 4:52:51 PM | 2.32 | 0 |
| 2024-07-15 | 2:58:28 PM | 2.16 | 0 |
| 2024-07-15 | 1:51:19 PM | 2.18 | 0 |
| 2024-07-15 | 11:46:34 AM | 2.18 | 0 |
| 2024-07-15 | 8:36:42 AM | 2.16 | 0 |
| 2024-07-12 | 9:42:29 PM | 2.19 | 0 |
| 2024-07-12 | 8:42:29 PM | 2.18 | 0 |
| 2024-07-12 | 7:42:48 PM | 2.20 | 0 |